Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 176.99 | 177.99 | 175.99 | 176.99 | 128.5 Thousand |
| 02 Aug, 2016 | 175.99 | 176.99 | 174.99 | 176.99 | 70.97 Thousand |
| 01 Aug, 2016 | 174.49 | 176.99 | 174.49 | 175.99 | 46.85 Thousand |
| 29 Jul, 2016 | 172.99 | 178.49 | 172.99 | 174.49 | 212.84 Thousand |
| 28 Jul, 2016 | 176.49 | 176.49 | 171.99 | 172.99 | 207.75 Thousand |
| 27 Jul, 2016 | 176.49 | 178.99 | 174.99 | 174.99 | 214.18 Thousand |
| 26 Jul, 2016 | 174.49 | 175.99 | 172.49 | 174.49 | 123.26 Thousand |
| 25 Jul, 2016 | 178.49 | 178.49 | 173.49 | 174.49 | 123.15 Thousand |
| 22 Jul, 2016 | 178.49 | 179.99 | 176.99 | 178.49 | 78.97 Thousand |
| 21 Jul, 2016 | 175.49 | 181.49 | 175.49 | 178.49 | 325.28 Thousand |
8440
8444
8446
8433
8435
8436