Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 187.99 | 194.49 | 186.49 | 186.49 | 381.84 Thousand |
| 04 Jul, 2016 | 189.99 | 189.99 | 185.99 | 187.99 | 135.26 Thousand |
| 01 Jul, 2016 | 188.49 | 189.99 | 182.99 | 185.99 | 345.09 Thousand |
| 30 Jun, 2016 | 178.99 | 192.49 | 177.99 | 187.49 | 1.23 Million |
| 29 Jun, 2016 | 174.99 | 177.49 | 173.49 | 177.49 | 309.35 Thousand |
| 28 Jun, 2016 | 170.99 | 173.49 | 170.99 | 172.99 | 65.59 Thousand |
| 27 Jun, 2016 | 168.99 | 172.49 | 168.49 | 170.99 | 70.96 Thousand |
| 24 Jun, 2016 | 171.49 | 172.49 | 167.99 | 170.99 | 190.23 Thousand |
| 23 Jun, 2016 | 171.99 | 172.99 | 170.99 | 170.99 | 124.49 Thousand |
| 22 Jun, 2016 | 171.99 | 173.49 | 171.49 | 171.49 | 65.59 Thousand |
8440
8444
8446
8433
8435
8436