Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 173.99 | 177.99 | 170.99 | 171.49 | 329.3 Thousand |
| 20 Jun, 2016 | 172.99 | 174.49 | 172.99 | 173.99 | 91.02 Thousand |
| 17 Jun, 2016 | 171.49 | 174.49 | 171.49 | 172.49 | 81.79 Thousand |
| 16 Jun, 2016 | 172.99 | 173.49 | 169.99 | 171.49 | 120.7 Thousand |
| 15 Jun, 2016 | 170.99 | 173.49 | 168.99 | 172.99 | 101.73 Thousand |
| 14 Jun, 2016 | 169.99 | 172.49 | 169.99 | 170.99 | 45.52 Thousand |
| 13 Jun, 2016 | 172.99 | 173.99 | 169.99 | 170.99 | 105.79 Thousand |
| 08 Jun, 2016 | 173.49 | 176.99 | 173.49 | 174.99 | 283.14 Thousand |
| 07 Jun, 2016 | 172.49 | 174.49 | 171.49 | 172.99 | 129.89 Thousand |
| 06 Jun, 2016 | 171.99 | 172.99 | 169.99 | 171.49 | 125.83 Thousand |
8440
8444
8446
8433
8435
8436