Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 168.49 | 170.99 | 166.49 | 170.49 | 171.34 Thousand |
| 19 May, 2016 | 168.99 | 169.99 | 166.49 | 168.49 | 119.42 Thousand |
| 18 May, 2016 | 165.49 | 169.99 | 163.49 | 168.49 | 259.81 Thousand |
| 17 May, 2016 | 160.99 | 165.99 | 158.49 | 165.99 | 333.31 Thousand |
| 16 May, 2016 | 159.99 | 159.99 | 157.49 | 158.49 | 144.57 Thousand |
| 13 May, 2016 | 155.99 | 159.99 | 154.99 | 159.99 | 258.35 Thousand |
| 12 May, 2016 | 162.99 | 164.99 | 153.49 | 156.99 | 513.18 Thousand |
| 11 May, 2016 | 169.99 | 169.99 | 164.49 | 164.49 | 187.86 Thousand |
| 10 May, 2016 | 170.99 | 171.49 | 159.99 | 169.49 | 251.68 Thousand |
| 09 May, 2016 | 169.99 | 170.99 | 168.49 | 170.99 | 66.93 Thousand |
8440
8444
8446
8433
8435
8436