Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 171.99 | 171.99 | 168.99 | 169.99 | 64.38 Thousand |
| 05 May, 2016 | 167.49 | 171.49 | 167.49 | 171.49 | 130.07 Thousand |
| 04 May, 2016 | 171.49 | 171.49 | 165.49 | 167.99 | 233.05 Thousand |
| 03 May, 2016 | 169.49 | 173.49 | 168.99 | 171.49 | 135.26 Thousand |
| 29 Apr, 2016 | 171.99 | 174.49 | 169.49 | 169.49 | 329.56 Thousand |
| 28 Apr, 2016 | 178.49 | 178.99 | 174.49 | 174.49 | 522.21 Thousand |
| 27 Apr, 2016 | 167.49 | 179.99 | 166.49 | 179.49 | 1.29 Million |
| 26 Apr, 2016 | 163.99 | 169.49 | 163.99 | 169.49 | 354.86 Thousand |
| 25 Apr, 2016 | 165.99 | 167.49 | 163.99 | 163.99 | 92.49 Thousand |
| 22 Apr, 2016 | 165.99 | 167.49 | 162.99 | 166.99 | 317.38 Thousand |
8440
8444
8446
8433
8435
8436