Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 169.99 | 171.49 | 168.99 | 170.49 | 103.07 Thousand |
| 02 Jun, 2016 | 173.49 | 173.49 | 169.99 | 169.99 | 103.07 Thousand |
| 01 Jun, 2016 | 172.99 | 173.99 | 170.99 | 173.49 | 219.53 Thousand |
| 31 May, 2016 | 172.99 | 173.99 | 169.99 | 172.99 | 161.98 Thousand |
| 30 May, 2016 | 171.49 | 173.99 | 171.49 | 173.99 | 104.45 Thousand |
| 27 May, 2016 | 171.99 | 173.49 | 170.49 | 171.99 | 206.14 Thousand |
| 26 May, 2016 | 173.99 | 173.99 | 170.99 | 171.99 | 208.82 Thousand |
| 25 May, 2016 | 169.99 | 173.99 | 168.99 | 172.49 | 304.2 Thousand |
| 24 May, 2016 | 171.99 | 171.99 | 167.99 | 169.49 | 180.71 Thousand |
| 23 May, 2016 | 170.99 | 172.49 | 168.49 | 170.99 | 199.6 Thousand |
8440
8444
8446
8433
8435
8436