Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 179.99 | 180.49 | 176.49 | 178.49 | 388.27 Thousand |
| 19 Jul, 2016 | 180.49 | 180.49 | 178.99 | 180.49 | 195.46 Thousand |
| 18 Jul, 2016 | 179.99 | 182.99 | 178.49 | 180.49 | 170.18 Thousand |
| 15 Jul, 2016 | 181.49 | 182.99 | 181.49 | 181.49 | 124.49 Thousand |
| 14 Jul, 2016 | 184.49 | 184.99 | 182.99 | 182.99 | 137.87 Thousand |
| 13 Jul, 2016 | 184.99 | 185.99 | 182.99 | 184.49 | 139.39 Thousand |
| 12 Jul, 2016 | 185.99 | 185.99 | 183.49 | 184.99 | 208.82 Thousand |
| 11 Jul, 2016 | 182.99 | 186.49 | 181.99 | 186.49 | 137.92 Thousand |
| 07 Jul, 2016 | 183.49 | 184.49 | 181.99 | 181.99 | 120.47 Thousand |
| 06 Jul, 2016 | 184.99 | 186.99 | 182.99 | 183.49 | 129.88 Thousand |
8440
8444
8446
8433
8435
8436