Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 178.99 179.49 176.99 177.99 75.13 Thousand
16 Aug, 2016 181.49 181.49 177.99 179.99 84.46 Thousand
15 Aug, 2016 178.49 182.49 177.49 180.99 86.73 Thousand
12 Aug, 2016 181.49 181.49 176.99 178.99 176.69 Thousand
11 Aug, 2016 183.49 183.99 177.99 179.99 273.11 Thousand
10 Aug, 2016 188.99 188.99 183.49 183.49 167.63 Thousand
09 Aug, 2016 187.99 188.99 182.49 187.99 350.74 Thousand
08 Aug, 2016 184.99 189.99 184.99 187.99 266.77 Thousand
05 Aug, 2016 183.49 185.49 181.49 184.99 210.24 Thousand
04 Aug, 2016 176.99 183.99 176.99 182.49 337.39 Thousand