Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 185.99 | 186.99 | 185.99 | 186.99 | 93.75 Thousand |
| 29 Nov, 2016 | 182.99 | 186.49 | 182.99 | 185.99 | 136.7 Thousand |
| 28 Nov, 2016 | 179.49 | 182.99 | 179.49 | 182.99 | 103.07 Thousand |
| 25 Nov, 2016 | 178.49 | 179.49 | 178.49 | 179.49 | 12.05 Thousand |
| 24 Nov, 2016 | 178.99 | 179.49 | 178.99 | 178.99 | 32.12 Thousand |
| 23 Nov, 2016 | 178.49 | 179.99 | 178.49 | 179.49 | 84.35 Thousand |
| 22 Nov, 2016 | 173.99 | 178.99 | 171.99 | 176.99 | 143.23 Thousand |
| 21 Nov, 2016 | 174.99 | 174.99 | 171.49 | 171.99 | 71.15 Thousand |
| 18 Nov, 2016 | 174.99 | 174.99 | 169.49 | 171.99 | 130.06 Thousand |
| 17 Nov, 2016 | 176.99 | 176.99 | 172.99 | 173.99 | 46.85 Thousand |
8440
8444
8446
8433
8435
8436