Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 183.49 | 184.49 | 183.49 | 183.99 | 10.71 Thousand |
| 27 Dec, 2016 | 182.99 | 185.49 | 181.99 | 185.49 | 24.09 Thousand |
| 26 Dec, 2016 | 182.99 | 182.99 | 182.99 | 182.99 | 6218.00 |
| 23 Dec, 2016 | 182.99 | 182.99 | 182.99 | 182.99 | 13.38 Thousand |
| 22 Dec, 2016 | 184.49 | 184.99 | 182.49 | 182.99 | 14.73 Thousand |
| 21 Dec, 2016 | 185.99 | 185.99 | 182.99 | 184.99 | 62.91 Thousand |
| 20 Dec, 2016 | 187.99 | 187.99 | 185.99 | 186.49 | 20.16 Thousand |
| 19 Dec, 2016 | 188.99 | 188.99 | 185.99 | 185.99 | 10.71 Thousand |
| 16 Dec, 2016 | 186.99 | 190.49 | 186.99 | 188.99 | 83.38 Thousand |
| 15 Dec, 2016 | 185.49 | 186.99 | 185.49 | 186.99 | 21.5 Thousand |
8440
8444
8446
8433
8435
8436