Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 173.99 | 177.49 | 173.49 | 177.49 | 24.09 Thousand |
| 02 Feb, 2017 | 172.99 | 173.49 | 172.49 | 172.99 | 16.06 Thousand |
| 24 Jan, 2017 | 175.49 | 175.49 | 175.49 | 175.49 | 10.7 Thousand |
| 23 Jan, 2017 | 172.99 | 175.99 | 171.99 | 175.49 | 17.41 Thousand |
| 20 Jan, 2017 | 174.49 | 175.99 | 173.49 | 175.99 | 20.08 Thousand |
| 19 Jan, 2017 | 172.99 | 174.99 | 172.99 | 174.49 | 22.75 Thousand |
| 18 Jan, 2017 | 175.99 | 176.49 | 173.49 | 174.49 | 52.37 Thousand |
| 17 Jan, 2017 | 173.49 | 177.99 | 173.49 | 175.99 | 145.91 Thousand |
| 16 Jan, 2017 | 172.99 | 172.99 | 170.99 | 172.49 | 64.33 Thousand |
| 13 Jan, 2017 | 171.49 | 171.99 | 170.49 | 171.99 | 121.81 Thousand |
8440
8444
8446
8433
8435
8436