Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 172.0 | 173.5 | 172.0 | 173.0 | 20.03 Thousand |
| 28 Aug, 2017 | 173.0 | 173.5 | 173.0 | 173.0 | 27.7 Thousand |
| 25 Aug, 2017 | 172.5 | 174.0 | 172.0 | 174.0 | 35.56 Thousand |
| 24 Aug, 2017 | 172.5 | 173.0 | 172.5 | 173.0 | 19.05 Thousand |
| 23 Aug, 2017 | 172.5 | 175.5 | 172.5 | 173.5 | 63.89 Thousand |
| 22 Aug, 2017 | 171.5 | 172.5 | 171.0 | 172.0 | 77.96 Thousand |
| 21 Aug, 2017 | 171.0 | 171.5 | 170.0 | 171.5 | 35.82 Thousand |
| 18 Aug, 2017 | 170.5 | 172.5 | 170.0 | 172.0 | 35.69 Thousand |
| 17 Aug, 2017 | 170.0 | 171.0 | 170.0 | 171.0 | 13.12 Thousand |
| 16 Aug, 2017 | 170.5 | 171.0 | 169.5 | 169.5 | 18.84 Thousand |
8440
8444
8446
8433
8435
8436