Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 170.0 | 172.0 | 170.0 | 170.5 | 46.31 Thousand |
| 12 Oct, 2017 | 170.0 | 170.0 | 169.5 | 169.5 | 23.62 Thousand |
| 11 Oct, 2017 | 170.5 | 170.5 | 169.5 | 170.0 | 16.21 Thousand |
| 06 Oct, 2017 | 170.0 | 171.0 | 170.0 | 171.0 | 17.16 Thousand |
| 05 Oct, 2017 | 170.5 | 170.5 | 170.0 | 170.0 | 15.86 Thousand |
| 03 Oct, 2017 | 170.0 | 171.5 | 170.0 | 171.5 | 20.32 Thousand |
| 02 Oct, 2017 | 169.5 | 170.0 | 169.5 | 170.0 | 12.44 Thousand |
| 29 Sep, 2017 | 171.5 | 171.5 | 169.0 | 170.0 | 31.02 Thousand |
| 28 Sep, 2017 | 170.5 | 171.5 | 170.0 | 171.5 | 38.09 Thousand |
| 27 Sep, 2017 | 169.5 | 170.5 | 169.5 | 170.5 | 26.53 Thousand |
8440
8444
8446
8433
8435
8436