Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 243.0 | 243.0 | 239.5 | 240.0 | 20.99 Thousand |
| 26 Jun, 2018 | 245.0 | 245.0 | 240.5 | 242.5 | 39.44 Thousand |
| 25 Jun, 2018 | 250.0 | 250.0 | 246.0 | 246.0 | 16.41 Thousand |
| 22 Jun, 2018 | 249.5 | 251.0 | 249.5 | 251.0 | 5381.00 |
| 21 Jun, 2018 | 253.0 | 253.0 | 249.5 | 249.5 | 11.82 Thousand |
| 20 Jun, 2018 | 252.0 | 252.0 | 248.0 | 249.5 | 34.21 Thousand |
| 19 Jun, 2018 | 254.0 | 254.0 | 252.0 | 252.0 | 23.62 Thousand |
| 15 Jun, 2018 | 254.0 | 255.0 | 254.0 | 254.5 | 7876.00 |
| 14 Jun, 2018 | 254.5 | 257.0 | 254.0 | 254.0 | 19.75 Thousand |
| 13 Jun, 2018 | 255.0 | 255.0 | 253.5 | 254.0 | 28.87 Thousand |
8440
8444
8446
8433
8435
8436