Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 253.0 | 255.5 | 253.0 | 255.0 | 11.87 Thousand |
| 24 Jul, 2018 | 250.0 | 256.0 | 248.0 | 256.0 | 42.01 Thousand |
| 23 Jul, 2018 | 247.5 | 251.0 | 247.5 | 250.5 | 29.09 Thousand |
| 20 Jul, 2018 | 245.0 | 248.0 | 245.0 | 247.5 | 31.57 Thousand |
| 19 Jul, 2018 | 243.5 | 248.0 | 242.0 | 245.0 | 94.51 Thousand |
| 18 Jul, 2018 | 246.0 | 248.5 | 242.5 | 243.5 | 73.49 Thousand |
| 17 Jul, 2018 | 246.5 | 248.0 | 245.0 | 248.0 | 43.3 Thousand |
| 16 Jul, 2018 | 247.0 | 251.5 | 245.5 | 248.0 | 53.82 Thousand |
| 13 Jul, 2018 | 248.0 | 248.0 | 246.0 | 246.5 | 9187.00 |
| 12 Jul, 2018 | 247.0 | 247.0 | 245.0 | 247.0 | 14.61 Thousand |
8440
8444
8446
8433
8435
8436