Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 212.5 | 212.5 | 198.0 | 199.0 | 176.25 Thousand |
| 21 Aug, 2018 | 213.0 | 213.0 | 203.5 | 206.0 | 101.25 Thousand |
| 20 Aug, 2018 | 210.5 | 216.5 | 210.0 | 212.5 | 43.85 Thousand |
| 17 Aug, 2018 | 213.5 | 213.5 | 208.0 | 208.5 | 40.44 Thousand |
| 16 Aug, 2018 | 217.5 | 217.5 | 208.0 | 209.0 | 135.18 Thousand |
| 15 Aug, 2018 | 220.5 | 220.5 | 209.5 | 215.0 | 126.45 Thousand |
| 14 Aug, 2018 | 225.0 | 225.0 | 218.0 | 220.5 | 84.12 Thousand |
| 13 Aug, 2018 | 228.5 | 228.5 | 223.0 | 223.0 | 48.75 Thousand |
| 10 Aug, 2018 | 230.0 | 230.0 | 227.5 | 229.0 | 32.44 Thousand |
| 09 Aug, 2018 | 233.0 | 233.0 | 229.0 | 230.0 | 60.18 Thousand |
8440
8444
8446
8433
8435
8436