Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 215.5 | 215.5 | 213.5 | 213.5 | 35.33 Thousand |
| 03 Oct, 2018 | 215.5 | 215.5 | 213.5 | 215.0 | 24.24 Thousand |
| 02 Oct, 2018 | 215.0 | 216.5 | 214.0 | 215.0 | 46.56 Thousand |
| 01 Oct, 2018 | 215.5 | 216.5 | 215.0 | 215.0 | 14.32 Thousand |
| 28 Sep, 2018 | 215.0 | 216.5 | 213.5 | 216.5 | 22.62 Thousand |
| 27 Sep, 2018 | 214.5 | 215.5 | 214.5 | 215.5 | 11.45 Thousand |
| 26 Sep, 2018 | 216.5 | 216.5 | 215.5 | 215.5 | 9810.00 |
| 25 Sep, 2018 | 215.5 | 217.0 | 215.5 | 216.0 | 9481.00 |
| 21 Sep, 2018 | 215.5 | 218.0 | 215.5 | 216.0 | 24.02 Thousand |
| 20 Sep, 2018 | 211.5 | 215.0 | 211.0 | 215.0 | 29.56 Thousand |
8440
8444
8446
8433
8435
8436