Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 209.0 | 209.0 | 208.0 | 208.5 | 17.84 Thousand |
| 13 Dec, 2018 | 210.0 | 210.5 | 209.0 | 210.5 | 55.75 Thousand |
| 12 Dec, 2018 | 210.0 | 211.0 | 209.0 | 209.5 | 36.62 Thousand |
| 11 Dec, 2018 | 207.0 | 210.5 | 206.5 | 210.5 | 155.13 Thousand |
| 10 Dec, 2018 | 207.0 | 207.5 | 205.0 | 207.0 | 74.01 Thousand |
| 07 Dec, 2018 | 206.0 | 207.5 | 206.0 | 206.5 | 60.41 Thousand |
| 06 Dec, 2018 | 207.0 | 207.5 | 205.0 | 206.0 | 45.87 Thousand |
| 05 Dec, 2018 | 208.0 | 208.0 | 206.5 | 207.0 | 70.49 Thousand |
| 04 Dec, 2018 | 209.0 | 209.0 | 206.0 | 207.5 | 37.32 Thousand |
| 03 Dec, 2018 | 208.5 | 210.0 | 208.0 | 209.0 | 33.74 Thousand |
8440
8444
8446
8433
8435
8436