Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 203.5 | 205.5 | 203.5 | 205.0 | 40.27 Thousand |
| 14 Jan, 2019 | 203.0 | 204.0 | 203.0 | 203.5 | 29.42 Thousand |
| 11 Jan, 2019 | 203.5 | 203.5 | 202.5 | 202.5 | 23.75 Thousand |
| 10 Jan, 2019 | 204.0 | 204.0 | 202.5 | 202.5 | 19.01 Thousand |
| 09 Jan, 2019 | 202.5 | 204.0 | 202.5 | 203.0 | 31.57 Thousand |
| 08 Jan, 2019 | 202.0 | 202.0 | 201.5 | 202.0 | 35.81 Thousand |
| 07 Jan, 2019 | 203.0 | 203.0 | 201.0 | 202.0 | 18.75 Thousand |
| 04 Jan, 2019 | 202.5 | 202.5 | 201.5 | 201.5 | 20.13 Thousand |
| 03 Jan, 2019 | 203.5 | 204.0 | 203.0 | 203.5 | 19.12 Thousand |
| 02 Jan, 2019 | 204.5 | 204.5 | 203.5 | 203.5 | 22.04 Thousand |
8440
8444
8446
8433
8435
8436