Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 222.5 | 224.5 | 222.5 | 224.0 | 14.89 Thousand |
| 08 Mar, 2019 | 220.0 | 222.5 | 220.0 | 222.5 | 16.81 Thousand |
| 07 Mar, 2019 | 223.5 | 223.5 | 222.5 | 222.5 | 29 Thousand |
| 06 Mar, 2019 | 222.5 | 222.5 | 222.0 | 222.5 | 12.53 Thousand |
| 05 Mar, 2019 | 224.5 | 224.5 | 221.0 | 221.5 | 44.8 Thousand |
| 04 Mar, 2019 | 225.0 | 227.5 | 225.0 | 225.5 | 126.01 Thousand |
| 27 Feb, 2019 | 211.0 | 223.0 | 211.0 | 222.0 | 110.35 Thousand |
| 26 Feb, 2019 | 212.0 | 212.0 | 211.5 | 211.5 | 20.8 Thousand |
| 25 Feb, 2019 | 210.0 | 210.5 | 209.0 | 210.0 | 148.67 Thousand |
| 22 Feb, 2019 | 209.5 | 210.0 | 209.5 | 210.0 | 45.21 Thousand |
8440
8444
8446
8433
8435
8436