Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 246.5 | 246.5 | 245.0 | 246.0 | 21.31 Thousand |
| 09 Apr, 2019 | 247.5 | 248.5 | 246.0 | 246.0 | 18.83 Thousand |
| 08 Apr, 2019 | 246.0 | 246.5 | 245.0 | 246.5 | 22.5 Thousand |
| 03 Apr, 2019 | 245.0 | 247.0 | 245.0 | 246.0 | 10.27 Thousand |
| 02 Apr, 2019 | 246.0 | 246.0 | 244.5 | 246.0 | 16.34 Thousand |
| 01 Apr, 2019 | 248.5 | 249.0 | 246.0 | 246.0 | 28.13 Thousand |
| 29 Mar, 2019 | 247.0 | 247.0 | 246.0 | 246.0 | 31.5 Thousand |
| 28 Mar, 2019 | 245.0 | 245.0 | 242.0 | 244.5 | 26.57 Thousand |
| 27 Mar, 2019 | 248.0 | 251.5 | 244.0 | 244.5 | 100.86 Thousand |
| 26 Mar, 2019 | 239.0 | 254.5 | 239.0 | 249.5 | 130.93 Thousand |
8440
8444
8446
8433
8435
8436