Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 258.0 259.0 255.0 256.0 51.68 Thousand
22 May, 2019 257.0 259.5 257.0 258.5 27.72 Thousand
21 May, 2019 255.0 259.0 255.0 259.0 30.31 Thousand
20 May, 2019 255.0 256.5 253.5 255.0 70.33 Thousand
17 May, 2019 256.0 256.0 253.5 253.5 60.02 Thousand
16 May, 2019 256.0 258.0 255.0 255.0 47.67 Thousand
15 May, 2019 256.5 257.0 255.0 255.5 46.37 Thousand
14 May, 2019 256.0 258.0 253.0 258.0 57.67 Thousand
13 May, 2019 256.5 259.0 256.0 256.0 52 Thousand
10 May, 2019 251.0 260.0 250.0 256.0 145.87 Thousand