Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 260.5 | 261.0 | 260.0 | 260.0 | 28.93 Thousand |
| 20 Jun, 2019 | 260.0 | 261.5 | 260.0 | 260.5 | 32.68 Thousand |
| 19 Jun, 2019 | 260.5 | 262.0 | 260.5 | 260.5 | 22.26 Thousand |
| 18 Jun, 2019 | 259.0 | 260.5 | 259.0 | 260.5 | 16.43 Thousand |
| 17 Jun, 2019 | 259.0 | 260.0 | 258.5 | 259.5 | 40.43 Thousand |
| 14 Jun, 2019 | 259.0 | 259.0 | 258.0 | 258.5 | 25 Thousand |
| 13 Jun, 2019 | 258.5 | 259.5 | 258.0 | 258.0 | 19.13 Thousand |
| 12 Jun, 2019 | 260.0 | 261.5 | 259.5 | 259.5 | 21.89 Thousand |
| 11 Jun, 2019 | 258.5 | 259.0 | 258.0 | 259.0 | 38.12 Thousand |
| 10 Jun, 2019 | 259.5 | 259.5 | 257.0 | 258.5 | 67.52 Thousand |
8440
8444
8446
8433
8435
8436