Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 278.5 | 278.5 | 276.0 | 276.0 | 33.37 Thousand |
| 18 Jul, 2019 | 279.0 | 279.0 | 277.0 | 277.5 | 29 Thousand |
| 17 Jul, 2019 | 276.0 | 279.0 | 276.0 | 279.0 | 15.08 Thousand |
| 16 Jul, 2019 | 278.0 | 278.0 | 276.0 | 277.0 | 21.88 Thousand |
| 15 Jul, 2019 | 276.5 | 278.5 | 276.5 | 277.5 | 31.71 Thousand |
| 12 Jul, 2019 | 273.0 | 277.0 | 273.0 | 276.5 | 34.66 Thousand |
| 11 Jul, 2019 | 275.5 | 275.5 | 272.5 | 273.0 | 10.81 Thousand |
| 10 Jul, 2019 | 270.5 | 272.5 | 270.0 | 272.0 | 30.99 Thousand |
| 09 Jul, 2019 | 273.5 | 274.0 | 271.0 | 271.5 | 35.98 Thousand |
| 08 Jul, 2019 | 273.5 | 275.0 | 273.5 | 273.5 | 43.87 Thousand |
8440
8444
8446
8433
8435
8436