Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 254.5 | 257.0 | 253.0 | 253.0 | 59.26 Thousand |
| 01 Oct, 2019 | 254.0 | 257.0 | 254.0 | 255.0 | 44.31 Thousand |
| 27 Sep, 2019 | 254.5 | 257.0 | 253.0 | 257.0 | 40.6 Thousand |
| 26 Sep, 2019 | 257.0 | 257.0 | 256.0 | 256.5 | 16.09 Thousand |
| 25 Sep, 2019 | 254.5 | 258.0 | 252.5 | 258.0 | 70.5 Thousand |
| 24 Sep, 2019 | 254.0 | 255.5 | 254.0 | 254.5 | 48.4 Thousand |
| 23 Sep, 2019 | 256.0 | 258.0 | 255.0 | 255.0 | 23.25 Thousand |
| 20 Sep, 2019 | 252.0 | 256.0 | 252.0 | 256.0 | 107.39 Thousand |
| 19 Sep, 2019 | 250.0 | 252.5 | 250.0 | 252.0 | 72.21 Thousand |
| 18 Sep, 2019 | 250.0 | 252.0 | 250.0 | 251.0 | 29.6 Thousand |
8440
8444
8446
8433
8435
8436