Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 259.0 259.0 255.0 256.0 33.44 Thousand
31 Oct, 2019 254.0 259.0 254.0 259.0 138.4 Thousand
30 Oct, 2019 254.5 256.5 254.0 256.0 28.11 Thousand
29 Oct, 2019 254.0 255.0 254.0 254.5 55.5 Thousand
28 Oct, 2019 255.0 255.0 254.0 254.0 31.34 Thousand
25 Oct, 2019 255.0 256.0 254.5 255.0 33.27 Thousand
24 Oct, 2019 255.0 256.0 255.0 256.0 36.25 Thousand
23 Oct, 2019 258.0 258.0 255.0 256.0 35.25 Thousand
22 Oct, 2019 257.0 259.0 256.5 258.0 77.46 Thousand
21 Oct, 2019 257.0 257.0 255.5 255.5 21.49 Thousand