Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 239.5 239.5 238.0 239.5 54.15 Thousand
28 Nov, 2019 240.0 240.5 240.0 240.5 42.99 Thousand
27 Nov, 2019 241.5 241.5 240.0 241.0 34.25 Thousand
26 Nov, 2019 242.5 243.0 242.0 242.0 30.96 Thousand
25 Nov, 2019 243.0 243.0 242.0 243.0 31.38 Thousand
22 Nov, 2019 243.0 243.0 242.0 243.0 41.15 Thousand
21 Nov, 2019 243.5 243.5 243.0 243.0 16.51 Thousand
20 Nov, 2019 244.0 245.0 243.0 243.5 30.64 Thousand
19 Nov, 2019 248.0 248.0 243.0 245.5 26.19 Thousand
18 Nov, 2019 245.5 248.0 245.5 248.0 20.82 Thousand