Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 240.0 | 240.0 | 239.5 | 240.0 | 13.39 Thousand |
| 26 Dec, 2019 | 238.5 | 241.0 | 238.5 | 241.0 | 12.71 Thousand |
| 25 Dec, 2019 | 238.0 | 238.0 | 237.0 | 238.0 | 19.19 Thousand |
| 24 Dec, 2019 | 239.5 | 239.5 | 238.0 | 239.0 | 14.57 Thousand |
| 23 Dec, 2019 | 240.0 | 240.0 | 238.5 | 239.0 | 24.55 Thousand |
| 20 Dec, 2019 | 239.0 | 239.5 | 239.0 | 239.5 | 18.99 Thousand |
| 19 Dec, 2019 | 239.0 | 240.0 | 239.0 | 240.0 | 13.34 Thousand |
| 18 Dec, 2019 | 237.0 | 238.5 | 237.0 | 238.5 | 7050.00 |
| 17 Dec, 2019 | 238.0 | 238.0 | 237.0 | 238.0 | 19.92 Thousand |
| 16 Dec, 2019 | 237.5 | 238.0 | 237.5 | 238.0 | 12.8 Thousand |
8440
8444
8446
8433
8435
8436