Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 225.0 | 225.0 | 220.0 | 222.0 | 42.99 Thousand |
| 04 Feb, 2020 | 220.5 | 228.0 | 220.5 | 225.0 | 34.31 Thousand |
| 03 Feb, 2020 | 212.5 | 220.0 | 205.0 | 219.5 | 81.99 Thousand |
| 31 Jan, 2020 | 220.0 | 220.0 | 215.0 | 216.5 | 101.68 Thousand |
| 30 Jan, 2020 | 228.0 | 228.0 | 220.0 | 220.5 | 171.25 Thousand |
| 20 Jan, 2020 | 237.0 | 240.0 | 237.0 | 239.0 | 37.03 Thousand |
| 17 Jan, 2020 | 237.0 | 237.0 | 236.0 | 237.0 | 42.9 Thousand |
| 16 Jan, 2020 | 238.0 | 238.0 | 237.0 | 238.0 | 19.49 Thousand |
| 15 Jan, 2020 | 240.0 | 240.0 | 239.0 | 239.0 | 15.19 Thousand |
| 14 Jan, 2020 | 238.0 | 242.5 | 237.0 | 242.0 | 57.63 Thousand |
8440
8444
8446
8433
8435
8436