Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 169.0 | 169.0 | 161.5 | 161.5 | 85.79 Thousand |
| 18 Mar, 2020 | 182.0 | 182.5 | 172.0 | 179.0 | 205.78 Thousand |
| 17 Mar, 2020 | 187.5 | 187.5 | 180.0 | 180.0 | 143.54 Thousand |
| 16 Mar, 2020 | 186.5 | 190.5 | 186.0 | 189.0 | 42.17 Thousand |
| 13 Mar, 2020 | 190.0 | 190.0 | 184.5 | 186.0 | 146.43 Thousand |
| 12 Mar, 2020 | 211.0 | 211.0 | 200.0 | 201.0 | 127.74 Thousand |
| 11 Mar, 2020 | 214.0 | 214.0 | 209.0 | 209.0 | 68.04 Thousand |
| 10 Mar, 2020 | 214.5 | 214.5 | 210.5 | 214.0 | 69.15 Thousand |
| 09 Mar, 2020 | 217.0 | 217.0 | 213.5 | 215.5 | 60.81 Thousand |
| 06 Mar, 2020 | 217.0 | 217.0 | 216.0 | 217.0 | 49.68 Thousand |
8440
8444
8446
8433
8435
8436