Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 200.0 | 202.0 | 191.0 | 191.0 | 244.14 Thousand |
| 04 May, 2020 | 189.0 | 197.5 | 186.0 | 197.5 | 80.13 Thousand |
| 30 Apr, 2020 | 186.5 | 196.0 | 186.5 | 191.0 | 168.88 Thousand |
| 29 Apr, 2020 | 178.0 | 183.5 | 178.0 | 183.5 | 166.85 Thousand |
| 28 Apr, 2020 | 176.5 | 178.5 | 176.0 | 178.0 | 91.36 Thousand |
| 27 Apr, 2020 | 177.0 | 178.0 | 176.0 | 177.0 | 51.53 Thousand |
| 24 Apr, 2020 | 175.0 | 177.0 | 173.0 | 177.0 | 17.54 Thousand |
| 23 Apr, 2020 | 175.5 | 179.0 | 174.5 | 175.5 | 21.3 Thousand |
| 22 Apr, 2020 | 169.0 | 174.5 | 169.0 | 174.5 | 35.89 Thousand |
| 21 Apr, 2020 | 178.0 | 178.5 | 174.5 | 174.5 | 75.18 Thousand |
8440
8444
8446
8433
8435
8436