Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 194.0 | 195.0 | 193.0 | 193.5 | 45.17 Thousand |
| 01 Jun, 2020 | 190.5 | 193.0 | 190.5 | 193.0 | 47.89 Thousand |
| 29 May, 2020 | 189.5 | 191.5 | 188.0 | 190.0 | 38.62 Thousand |
| 28 May, 2020 | 191.5 | 193.0 | 189.0 | 189.5 | 80.72 Thousand |
| 27 May, 2020 | 189.0 | 191.0 | 189.0 | 190.5 | 57.15 Thousand |
| 26 May, 2020 | 191.0 | 191.0 | 187.0 | 188.5 | 118.02 Thousand |
| 25 May, 2020 | 189.0 | 190.0 | 188.0 | 190.0 | 100 Thousand |
| 22 May, 2020 | 191.0 | 191.0 | 188.0 | 188.5 | 138.75 Thousand |
| 21 May, 2020 | 196.5 | 196.5 | 189.5 | 193.0 | 332.07 Thousand |
| 20 May, 2020 | 182.5 | 198.0 | 181.5 | 196.5 | 261.11 Thousand |
8440
8444
8446
8433
8435
8436