Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 184.0 | 185.5 | 183.0 | 185.0 | 95.58 Thousand |
| 01 Jul, 2020 | 185.5 | 185.5 | 183.5 | 184.0 | 73.12 Thousand |
| 30 Jun, 2020 | 185.0 | 186.0 | 183.5 | 184.5 | 62.44 Thousand |
| 29 Jun, 2020 | 186.0 | 186.0 | 183.0 | 185.0 | 70.71 Thousand |
| 24 Jun, 2020 | 186.5 | 188.5 | 185.5 | 186.5 | 85.37 Thousand |
| 23 Jun, 2020 | 188.0 | 188.0 | 185.0 | 188.0 | 74.14 Thousand |
| 22 Jun, 2020 | 188.5 | 190.0 | 188.0 | 189.0 | 68.55 Thousand |
| 19 Jun, 2020 | 186.5 | 189.0 | 186.5 | 188.0 | 52.46 Thousand |
| 18 Jun, 2020 | 187.5 | 189.0 | 183.0 | 186.5 | 198.1 Thousand |
| 17 Jun, 2020 | 196.0 | 196.0 | 191.5 | 192.5 | 60.19 Thousand |
8440
8444
8446
8433
8435
8436