Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 172.0 | 172.0 | 170.0 | 171.5 | 43.05 Thousand |
| 12 Aug, 2020 | 170.0 | 172.0 | 170.0 | 172.0 | 12.81 Thousand |
| 11 Aug, 2020 | 170.0 | 170.0 | 169.5 | 170.0 | 39.14 Thousand |
| 10 Aug, 2020 | 170.5 | 170.5 | 168.5 | 170.0 | 56.37 Thousand |
| 07 Aug, 2020 | 172.0 | 172.0 | 169.0 | 170.5 | 87.39 Thousand |
| 06 Aug, 2020 | 173.0 | 173.0 | 171.5 | 173.0 | 32.28 Thousand |
| 05 Aug, 2020 | 171.5 | 171.5 | 171.0 | 171.5 | 38.23 Thousand |
| 04 Aug, 2020 | 173.0 | 173.0 | 171.0 | 172.5 | 45.38 Thousand |
| 03 Aug, 2020 | 177.0 | 177.0 | 172.0 | 173.0 | 67.71 Thousand |
| 31 Jul, 2020 | 176.0 | 177.0 | 176.0 | 177.0 | 15.5 Thousand |
8440
8444
8446
8433
8435
8436