Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 178.5 | 178.5 | 177.0 | 178.0 | 26.87 Thousand |
| 23 Sep, 2020 | 179.0 | 179.0 | 178.0 | 179.0 | 36.38 Thousand |
| 22 Sep, 2020 | 181.5 | 181.5 | 180.0 | 180.5 | 38.97 Thousand |
| 21 Sep, 2020 | 180.5 | 181.5 | 179.5 | 181.5 | 45.97 Thousand |
| 18 Sep, 2020 | 180.5 | 180.5 | 178.5 | 180.5 | 31.6 Thousand |
| 17 Sep, 2020 | 180.0 | 180.0 | 176.5 | 178.0 | 51.1 Thousand |
| 16 Sep, 2020 | 180.5 | 180.5 | 178.0 | 180.5 | 25.26 Thousand |
| 15 Sep, 2020 | 176.0 | 177.0 | 176.0 | 177.0 | 27.41 Thousand |
| 14 Sep, 2020 | 178.5 | 178.5 | 176.5 | 177.0 | 47.5 Thousand |
| 11 Sep, 2020 | 177.5 | 179.0 | 177.5 | 178.5 | 24.94 Thousand |
8440
8444
8446
8433
8435
8436