Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 177.5 | 182.5 | 177.5 | 179.5 | 33.97 Thousand |
| 09 Nov, 2020 | 176.5 | 177.0 | 176.0 | 176.5 | 15.43 Thousand |
| 06 Nov, 2020 | 175.0 | 176.5 | 175.0 | 175.5 | 39.43 Thousand |
| 05 Nov, 2020 | 174.5 | 176.0 | 174.0 | 175.0 | 17.91 Thousand |
| 04 Nov, 2020 | 171.5 | 175.0 | 171.5 | 175.0 | 12.9 Thousand |
| 03 Nov, 2020 | 171.0 | 172.0 | 171.0 | 172.0 | 23.15 Thousand |
| 02 Nov, 2020 | 173.5 | 173.5 | 171.0 | 172.0 | 23.76 Thousand |
| 30 Oct, 2020 | 173.5 | 173.5 | 173.0 | 173.5 | 20.97 Thousand |
| 29 Oct, 2020 | 172.5 | 175.5 | 171.5 | 175.0 | 36.83 Thousand |
| 28 Oct, 2020 | 174.5 | 175.0 | 173.5 | 173.5 | 28.96 Thousand |
8440
8444
8446
8433
8435
8436