Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 151.5 | 151.5 | 150.0 | 150.0 | 57.57 Thousand |
| 02 Feb, 2021 | 154.0 | 155.5 | 150.0 | 151.5 | 70.38 Thousand |
| 01 Feb, 2021 | 153.0 | 155.5 | 153.0 | 153.0 | 20.75 Thousand |
| 29 Jan, 2021 | 151.0 | 153.0 | 151.0 | 152.5 | 10.1 Thousand |
| 28 Jan, 2021 | 150.0 | 151.5 | 149.0 | 150.5 | 24.95 Thousand |
| 27 Jan, 2021 | 151.0 | 151.0 | 150.5 | 151.0 | 30.03 Thousand |
| 26 Jan, 2021 | 151.0 | 151.0 | 150.0 | 151.0 | 24.9 Thousand |
| 25 Jan, 2021 | 151.5 | 151.5 | 150.0 | 151.0 | 64.01 Thousand |
| 22 Jan, 2021 | 155.0 | 155.0 | 149.0 | 152.0 | 148.15 Thousand |
| 21 Jan, 2021 | 156.5 | 157.0 | 155.0 | 156.0 | 79.52 Thousand |
8440
8444
8446
8433
8435
8436