Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 183.5 | 183.5 | 179.5 | 179.5 | 72.92 Thousand |
| 26 Mar, 2021 | 184.0 | 184.0 | 182.0 | 182.5 | 22.95 Thousand |
| 25 Mar, 2021 | 185.0 | 185.0 | 182.0 | 183.0 | 35.7 Thousand |
| 24 Mar, 2021 | 186.0 | 187.0 | 185.0 | 185.0 | 18.97 Thousand |
| 23 Mar, 2021 | 187.0 | 187.0 | 184.5 | 186.5 | 21.85 Thousand |
| 22 Mar, 2021 | 184.0 | 190.0 | 184.0 | 187.0 | 23.36 Thousand |
| 19 Mar, 2021 | 186.0 | 186.0 | 182.5 | 184.0 | 59.53 Thousand |
| 18 Mar, 2021 | 189.0 | 189.0 | 186.0 | 187.0 | 47.5 Thousand |
| 17 Mar, 2021 | 194.0 | 195.0 | 188.5 | 189.5 | 69.36 Thousand |
| 16 Mar, 2021 | 186.5 | 196.0 | 186.5 | 194.0 | 102.32 Thousand |
8440
8444
8446
8433
8435
8436