Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 180.0 | 181.5 | 180.0 | 181.0 | 18.16 Thousand |
| 27 Apr, 2021 | 180.0 | 182.0 | 180.0 | 181.0 | 16.84 Thousand |
| 26 Apr, 2021 | 181.0 | 182.0 | 179.5 | 179.5 | 16.79 Thousand |
| 23 Apr, 2021 | 179.0 | 180.5 | 178.5 | 180.5 | 30.1 Thousand |
| 22 Apr, 2021 | 181.0 | 181.0 | 178.5 | 178.5 | 45.2 Thousand |
| 21 Apr, 2021 | 182.0 | 182.0 | 180.5 | 181.0 | 27.36 Thousand |
| 20 Apr, 2021 | 182.0 | 182.0 | 181.0 | 182.0 | 12.47 Thousand |
| 19 Apr, 2021 | 180.0 | 183.0 | 180.0 | 182.0 | 14.62 Thousand |
| 16 Apr, 2021 | 179.0 | 182.0 | 179.0 | 180.0 | 12.9 Thousand |
| 15 Apr, 2021 | 181.0 | 181.5 | 180.5 | 180.5 | 12.85 Thousand |
8440
8444
8446
8433
8435
8436