Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 176.5 | 176.5 | 175.5 | 175.5 | 11.02 Thousand |
| 09 Jun, 2021 | 175.5 | 176.5 | 175.0 | 176.5 | 12.84 Thousand |
| 08 Jun, 2021 | 177.5 | 177.5 | 176.0 | 176.5 | 7862.00 |
| 07 Jun, 2021 | 178.5 | 178.5 | 176.5 | 177.0 | 22.81 Thousand |
| 04 Jun, 2021 | 178.5 | 179.0 | 178.0 | 178.5 | 12.74 Thousand |
| 03 Jun, 2021 | 178.0 | 180.0 | 178.0 | 179.0 | 14.05 Thousand |
| 02 Jun, 2021 | 180.5 | 180.5 | 178.0 | 178.0 | 18.16 Thousand |
| 01 Jun, 2021 | 178.0 | 179.0 | 177.0 | 178.0 | 17.73 Thousand |
| 31 May, 2021 | 176.5 | 177.0 | 176.5 | 176.5 | 10.41 Thousand |
| 28 May, 2021 | 176.5 | 177.5 | 176.5 | 176.5 | 26.98 Thousand |
8440
8444
8446
8433
8435
8436