Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 160.0 | 160.0 | 157.0 | 158.5 | 16.11 Thousand |
| 19 Aug, 2021 | 161.5 | 161.5 | 157.5 | 158.5 | 14.64 Thousand |
| 18 Aug, 2021 | 156.0 | 159.5 | 152.0 | 159.5 | 43.43 Thousand |
| 17 Aug, 2021 | 159.5 | 159.5 | 155.5 | 157.5 | 60.63 Thousand |
| 16 Aug, 2021 | 163.0 | 163.0 | 158.5 | 159.0 | 86.02 Thousand |
| 13 Aug, 2021 | 164.5 | 164.5 | 163.0 | 163.0 | 26.87 Thousand |
| 12 Aug, 2021 | 166.5 | 166.5 | 164.5 | 164.5 | 46.77 Thousand |
| 11 Aug, 2021 | 171.5 | 171.5 | 167.0 | 167.0 | 16.49 Thousand |
| 10 Aug, 2021 | 168.0 | 169.0 | 168.0 | 168.5 | 13.76 Thousand |
| 09 Aug, 2021 | 171.0 | 171.0 | 169.0 | 169.5 | 49.31 Thousand |
8440
8444
8446
8433
8435
8436