Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 80.8 80.8 79.0 79.0 24 Thousand
06 Sep, 2023 79.9 79.9 79.9 79.9 2000.00
05 Sep, 2023 80.4 80.4 79.1 80.0 23 Thousand
04 Sep, 2023 80.0 80.5 80.0 80.1 33 Thousand
01 Sep, 2023 80.0 81.1 79.9 80.5 73 Thousand
31 Aug, 2023 79.6 80.0 79.0 79.0 31 Thousand
30 Aug, 2023 78.2 79.5 78.0 78.6 50 Thousand
29 Aug, 2023 80.0 80.0 79.7 79.9 5000.00
28 Aug, 2023 79.9 80.1 77.7 80.0 81 Thousand
25 Aug, 2023 79.9 80.0 79.4 79.8 43 Thousand