Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 77.1 77.5 77.1 77.4 13 Thousand
20 Sep, 2023 77.6 78.2 77.6 77.6 7000.00
19 Sep, 2023 77.9 77.9 77.6 77.6 4000.00
18 Sep, 2023 78.2 78.5 77.0 77.8 44 Thousand
15 Sep, 2023 78.8 79.0 78.3 78.3 12 Thousand
14 Sep, 2023 79.5 79.5 79.0 79.0 11 Thousand
13 Sep, 2023 78.8 79.5 78.8 79.0 4000.00
12 Sep, 2023 79.2 79.2 78.3 78.8 18 Thousand
11 Sep, 2023 78.1 79.0 78.1 79.0 8000.00
08 Sep, 2023 79.3 79.5 78.6 79.3 12 Thousand