Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 80.2 81.2 79.5 80.2 61 Thousand
23 Aug, 2023 79.5 83.0 79.5 80.2 131 Thousand
22 Aug, 2023 88.6 88.6 84.3 84.4 68 Thousand
21 Aug, 2023 90.5 90.5 88.5 88.6 62 Thousand
18 Aug, 2023 93.0 93.0 92.0 92.2 15 Thousand
17 Aug, 2023 93.0 93.5 92.8 92.8 9000.00
16 Aug, 2023 93.2 93.5 93.2 93.5 2000.00
15 Aug, 2023 95.5 99.7 93.2 93.2 50 Thousand
14 Aug, 2023 97.0 97.0 96.4 96.4 15 Thousand
11 Aug, 2023 98.9 98.9 98.4 98.4 3946.00