Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 99.2 99.2 98.8 98.9 6000.00
09 Aug, 2023 99.0 99.2 98.5 99.2 6000.00
08 Aug, 2023 99.3 99.3 98.6 98.6 12 Thousand
07 Aug, 2023 100.0 100.0 99.3 99.3 3000.00
04 Aug, 2023 97.2 102.0 97.2 100.5 40 Thousand
03 Aug, 2023 97.2 97.2 97.2 97.2 -
02 Aug, 2023 97.1 99.9 97.0 97.2 9000.00
01 Aug, 2023 99.0 99.0 97.1 97.1 10 Thousand
31 Jul, 2023 99.0 99.4 99.0 99.4 13 Thousand
28 Jul, 2023 99.0 99.0 98.3 98.8 13 Thousand