Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 72.5 72.5 70.0 70.0 50 Thousand
05 Oct, 2023 73.9 73.9 72.3 72.3 38 Thousand
04 Oct, 2023 74.7 75.7 73.9 73.9 34 Thousand
03 Oct, 2023 76.1 76.1 75.0 75.4 25 Thousand
02 Oct, 2023 77.0 77.1 76.0 76.0 16 Thousand
28 Sep, 2023 77.0 77.1 77.0 77.0 5000.00
27 Sep, 2023 77.2 77.2 77.0 77.1 11 Thousand
26 Sep, 2023 77.1 77.2 77.1 77.2 3000.00
25 Sep, 2023 77.0 77.4 77.0 77.1 10 Thousand
22 Sep, 2023 77.4 77.4 77.2 77.2 2000.00