Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 49.85 50.0 49.6 49.6 58 Thousand
06 Nov, 2023 50.2 50.2 49.8 49.8 67 Thousand
03 Nov, 2023 49.5 50.2 49.4 49.7 74 Thousand
02 Nov, 2023 50.2 50.4 49.9 49.9 100 Thousand
01 Nov, 2023 49.75 49.85 49.65 49.8 49 Thousand
31 Oct, 2023 52.0 52.0 49.0 49.75 120 Thousand
30 Oct, 2023 54.0 56.0 51.3 52.0 74 Thousand
27 Oct, 2023 55.8 55.8 50.9 52.5 98 Thousand
26 Oct, 2023 57.0 57.2 55.6 55.8 46 Thousand
25 Oct, 2023 57.3 57.3 56.8 57.2 25 Thousand