Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29.05 | 29.05 | 28.45 | 28.5 | 29 Thousand |
| 04 Jul, 2024 | 28.35 | 28.45 | 28.35 | 28.35 | 32 Thousand |
| 03 Jul, 2024 | 28.25 | 28.6 | 28.1 | 28.35 | 29 Thousand |
| 02 Jul, 2024 | 28.6 | 28.7 | 28.0 | 28.2 | 41 Thousand |
| 01 Jul, 2024 | 29.25 | 29.25 | 28.6 | 28.6 | 16 Thousand |
| 28 Jun, 2024 | 28.3 | 28.65 | 28.3 | 28.55 | 18 Thousand |
| 27 Jun, 2024 | 28.3 | 28.45 | 28.2 | 28.2 | 41 Thousand |
| 26 Jun, 2024 | 28.35 | 28.35 | 28.2 | 28.3 | 29 Thousand |
| 25 Jun, 2024 | 28.05 | 28.3 | 28.05 | 28.3 | 31 Thousand |
| 24 Jun, 2024 | 28.0 | 28.1 | 27.95 | 28.05 | 29 Thousand |
8440
8444
8446
8433
8435
8436