Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 49.0 | 49.0 | 48.25 | 48.25 | 22 Thousand |
| 11 Jan, 2024 | 48.45 | 49.15 | 48.15 | 49.0 | 26 Thousand |
| 10 Jan, 2024 | 48.15 | 49.0 | 48.15 | 48.45 | 29 Thousand |
| 09 Jan, 2024 | 49.5 | 49.5 | 48.55 | 48.7 | 47 Thousand |
| 08 Jan, 2024 | 49.7 | 49.7 | 49.55 | 49.55 | 22 Thousand |
| 05 Jan, 2024 | 50.8 | 50.8 | 49.95 | 50.0 | 11 Thousand |
| 04 Jan, 2024 | 50.5 | 50.5 | 49.95 | 49.95 | 15 Thousand |
| 03 Jan, 2024 | 50.1 | 50.4 | 50.1 | 50.4 | 8000.00 |
| 02 Jan, 2024 | 50.9 | 50.9 | 50.2 | 50.2 | 9000.00 |
| 29 Dec, 2023 | 51.5 | 51.5 | 50.5 | 50.6 | 54 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX