Dadi Early-Childhood Education Group Limited (8437.TWO)

TWD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.9 50.9 50.2 50.2 9000.00
29 Dec, 2023 51.5 51.5 50.5 50.6 54 Thousand
28 Dec, 2023 49.75 51.9 49.75 51.5 85 Thousand
27 Dec, 2023 50.4 50.4 49.6 49.75 18 Thousand
26 Dec, 2023 49.2 49.65 49.2 49.65 19 Thousand
25 Dec, 2023 49.0 50.2 49.0 49.25 23 Thousand
22 Dec, 2023 49.0 49.0 48.85 48.85 17 Thousand
21 Dec, 2023 49.95 49.95 48.9 49.3 69 Thousand
20 Dec, 2023 50.4 50.4 48.95 48.95 68 Thousand
19 Dec, 2023 49.65 49.7 49.0 49.5 32 Thousand