Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.65 | 29.65 | 29.2 | 29.25 | 61 Thousand |
| 05 Jun, 2024 | 29.85 | 29.85 | 29.5 | 29.65 | 35 Thousand |
| 04 Jun, 2024 | 29.95 | 30.0 | 29.85 | 29.85 | 44 Thousand |
| 03 Jun, 2024 | 30.0 | 30.0 | 29.9 | 29.95 | 43 Thousand |
| 31 May, 2024 | 29.85 | 30.7 | 29.85 | 29.95 | 39 Thousand |
| 30 May, 2024 | 29.9 | 30.05 | 29.85 | 29.9 | 23 Thousand |
| 29 May, 2024 | 30.0 | 30.15 | 29.95 | 30.0 | 32 Thousand |
| 28 May, 2024 | 30.0 | 30.0 | 29.85 | 29.95 | 33 Thousand |
| 27 May, 2024 | 30.4 | 30.4 | 29.95 | 30.0 | 80 Thousand |
| 24 May, 2024 | 30.4 | 30.45 | 30.35 | 30.35 | 24 Thousand |
8440
8444
8446
8433
8435
8436